Allianz Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
3i Infrastructure 339.50 0.50 0.15% 3.51% 2025-07-02
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Allianz Technology 427.00 7.50 1.79% 5.96% 2025-07-02
Babcock International 1,070.00 -49.00 -4.38% 103.23% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
Genco Shipping & Trading Limited 13.80 0.55 4.15% -37.47% 2025-07-02
Global Ship Lease 26.54 0.37 1.41% -9.27% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Dorian 25.76 1.16 4.72% -40.85% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Matson 114.76 0.34 0.30% -12.16% 2025-07-02
Marten Transport 13.65 0.21 1.56% -24.88% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02